| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$68.057,00 | +1,48% | +2,65% | $1.342.954.864.272 |
$28.032.147.106 411.892 BTC |
19.731.609 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.258,86 | +0,36% | -6,36% | $392.057.647.136 |
$13.682.231.289 4.198.472 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,06% | -0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT |
114.419.695.894 USDT |
| 4 |
 BNB BNB |
$580,70 | +0,49% | -1,21% | $89.247.096.386 |
$646.860.265 1.113.932 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$183,47 | +3,88% | +8,11% | $85.614.236.728 |
$3.165.776.783 17.255.011 SOL |
464.607.966 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | +0,21% | $34.135.162.224 |
$6.423.334.574 6.416.917.656 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | -1,85% | +3,46% | $33.433.099.132 |
$1.397.262.765 2.343.472.660 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.257,44 | +2,82% | -5,21% | $32.017.001.096 |
$127.837.361 39.245 STETH |
9.827.936 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,25% | +7,75% | $19.558.780.347 |
$812.447.489 6.036.641.917 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | -8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,42 | +2,64% | -4,30% | $14.808.568.640 |
$278.925.835 669.341.148 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,57% | +2,07% | $11.953.299.659 |
$268.249.624 1.953.335.596 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,83 | +3,89% | +2,81% | $11.388.149.201 |
$365.272.678 12.669.881 AVAX |
394.810.688 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.161,00 | +4,40% | +4,79% | $10.376.857.003 |
$492.209.438 7.329 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,06% | -5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
| 16 |
 Chainlink LINK |
$13,58 | +2,52% | -2,12% | $8.252.229.803 |
$247.397.844 18.217.809 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,84 | +0,28% | -7,76% | $8.145.301.374 |
$151.079.918 25.869.849 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | -2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,69 | +1,17% | -10,70% | $6.309.055.590 |
$229.244.724 40.289.055 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | -4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,80 | -0,38% | -0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
| 22 |
 Litecoin LTC |
$71,41 | +1,76% | -2,18% | $5.348.014.531 |
$242.448.624 3.395.163 LTC |
74.794.677 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | -0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | -5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.332,15 | +0,05% | -6,56% | $4.931.360.368 |
$92.338.202 27.711 WEETH |
1.479.501 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | -3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,63 | -0,02% | -1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,55 | +2,87% | -1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | -0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,90 | +5,56% | -7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
| 32 |
 Artificia... FET |
$1,27 | +7,29% | -8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | -0,45% | -1,44% | $3.011.860.196 |
$55.747.562 543.157.976 XLM |
29.347.676.448 XLM (59%) |
| 34 |
 Monero XMR |
$162,44 | -3,45% | -0,16% | $3.001.417.962 |
$136.039.936 837.478 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,85 | +0,35% | -4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +3,01% | -2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 37 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 38 |
 Render RENDER |
$6,46 | +7,12% | -1,41% | $2.533.485.421 |
$29.039.068 4.495.212 RENDER |
392.459.381 RENDER (74%) |
| 39 |
 Bittensor TAO |
$356,59 | +11,65% | -0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 40 |
 Filecoin FIL |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
| 41 |
 OKB OKB |
$40,14 | +2,17% | -6,38% | $2.408.598.785 |
$5.276.618 131.455 OKB |
60.000.000 OKB (20%) |
| 42 |
 Cronos CRO |
$0,09 | +1,96% | -2,86% | $2.457.473.311 |
$5.320.544 58.108.648 CRO |
26.820.686.113 CRO |
| 43 |
 Maker MKR |
$2.632,38 | -2,67% | -5,89% | $2.453.442.841 |
$117.326.737 44.571 MKR |
930.402 MKR (93%) |
| 44 |
 Hedera HBAR |
$0,07 | +3,02% | -6,42% | $2.421.993.579 |
$50.044.418 741.234.067 HBAR |
35.864.803.624 HBAR (72%) |
| 45 |
 Arbitrum ARB |
$0,72 | +3,75% | -5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 46 |
 Injective INJ |
$23,79 | -0,01% | -11,42% | $2.309.120.617 |
$177.520.226 7.461.968 INJ |
97.152.222 INJ |
| 47 |
 Cosmos Hub ATOM |
$6,19 | +2,64% | -3,95% | $2.415.428.552 |
$165.429.895 26.725.347 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | -2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +2,87% | -6,97% | $2.321.335.447 |
$27.813.789 969.865.357 VET |
80.985.041.177 VET (93%) |
| 50 |
 First Dig... FDUSD |
$1,00 | +0,15% | +0,00% | $2.007.851.643 |
$4.787.097.936 4.788.529.706 FDUSD |
2.007.756.516 FDUSD |
| 51 |
 Arweave AR |
$30,84 | +1,98% | -10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 52 |
 Bonk BONK |
$0,00003 | +5,65% | -10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Sui SUI |
$0,79 | +5,31% | -7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
| 54 |
 Optimism OP |
$1,73 | +2,98% | -9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +3,01% | -7,28% | $1.917.812.582 |
$56.925.071 284.081.339 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.648,79 | +2,87% | -5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
| 57 |
 Renzo Res... EZETH |
$3.312,21 | +3,13% | -4,89% | $1.754.908.354 |
$31.842.394 9.614 EZETH |
530.636 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +3,55% | +1,50% | $1.748.644.849 |
$283.224.752 1.567.982.904.279 FLOKI |
9.691.919.822.759 FLOKI (97%) |
| 59 |
 Mantle St... METH |
$3.400,49 | +5,24% | -7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 60 |
 Bitget Token BGB |
$1,13 | +3,05% | -0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 62 |
 Theta Net... THETA |
$1,47 | +4,05% | -4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 Aave AAVE |
$97,92 | +5,44% | -2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 64 |
 WhiteBIT ... WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 65 |
 Notcoin NOT |
$0,01 | +4,49% | -10,17% | $1.437.209.547 |
$226.545.722 16.143.036.345 NOT |
102.491.025.358 NOT (100%) |
| 66 |
 Ondo ONDO |
$0,99 | +5,01% | -6,38% | $1.427.586.018 |
$95.388.209 96.528.207 ONDO |
1.443.764.728 ONDO (14%) |
| 67 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 68 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 69 |
 Lido DAO LDO |
$1,57 | -0,89% | -18,67% | $1.401.432.825 |
$123.901.310 78.918.032 LDO |
893.755.771 LDO (89%) |
| 70 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Fantom FTM |
$0,46 | +3,26% | -11,32% | $1.292.564.279 |
$95.166.107 206.453.329 FTM |
2.803.634.836 FTM (88%) |
| 72 |
 Brett BRETT |
$0,12 | -8,41% | -7,32% | $1.198.644.890 |
$52.932.730 437.261.823 BRETT |
9.910.189.847 BRETT (99%) |
| 73 |
 Core CORE |
$1,37 | +7,67% | -1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 74 |
 Celestia TIA |
$5,96 | +3,21% | -5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 75 |
 Sei SEI |
$0,36 | +2,65% | +1,60% | $1.151.261.072 |
$61.016.571 168.357.337 SEI |
3.175.000.000 SEI |
| 76 |
 Algorand ALGO |
$0,14 | +2,90% | -8,69% | $1.180.243.432 |
$28.219.970 196.937.555 ALGO |
8.226.860.760 ALGO (82%) |
| 77 |
 ether.fi ... EETH |
$3.253,72 | +2,42% | -4,85% | $1.136.570.729 |
$144.883 45 EETH |
349.314 EETH |
| 78 |
 Quant QNT |
$72,46 | +3,10% | -5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 79 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 80 |
 MANTRA OM |
$1,20 | +1,91% | -4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
| 81 |
 Gate GT |
$7,58 | +3,20% | -0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 82 |
 Marinade ... MSOL |
$219,25 | +5,00% | +7,29% | $977.160.609 |
$24.286.956 110.773 MSOL |
4.456.870 MSOL (100%) |
| 83 |
 KuCoin KCS |
$9,58 | +2,31% | -1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
| 84 |
 Beam BEAM |
$0,02 | +7,81% | -3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
| 85 |
 MultiversX EGLD |
$33,42 | +1,25% | -8,24% | $909.613.830 |
$16.183.212 484.237 EGLD |
27.232.888 EGLD (87%) |
| 86 |
 Helium HNT |
$5,30 | +6,81% | +23,78% | $889.389.392 |
$14.150.548 2.669.915 HNT |
167.788.053 HNT (75%) |
| 87 |
 Bitcoin SV BSV |
$45,74 | +6,13% | -3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 88 |
 Axie Infi... AXS |
$6,05 | +5,58% | -4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 89 |
 Ethereum ... ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 90 |
 EOS EOS |
$0,56 | -5,69% | -3,71% | $837.059.247 |
$121.707.198 218.160.956 EOS |
1.500.639.601 EOS (71%) |
| 91 |
 GALA GALA |
$0,02 | +5,54% | -2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 92 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 93 |
 Flare FLR |
$0,02 | +4,62% | -5,98% | $846.219.571 |
$11.949.248 627.745.799 FLR |
44.347.511.853 FLR |
| 94 |
 BitTorrent BTT |
$0,0000009 | +3,18% | -2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Tokenize ... TKX |
$10,39 | +2,52% | -5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 96 |
 Kelp DAO ... RSETH |
$3.296,65 | +2,09% | -5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 97 |
 NEO NEO |
$11,70 | +3,70% | -0,24% | $824.678.651 |
$23.427.357 2.002.338 NEO |
70.530.000 NEO |
| 98 |
 ORDI ORDI |
$38,41 | +10,04% | -1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
| 99 |
 Ethena ENA |
$0,47 | +10,37% | -4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
| 100 |
 Akash Net... AKT |
$3,27 | +5,39% | -6,63% | $791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |
