| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.985,00 | +3,21% | +10,35% | $1.184.770.242.364 |
$28.307.794.221 471.915 BTC |
19.753.925 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.414,11 | +2,11% | +5,83% | $290.460.010.761 |
$12.728.484.413 5.272.537 ETH |
120.334.871 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
| 4 |
 BNB BNB |
$551,82 | +0,56% | +11,58% | $80.420.189.024 |
$841.065.609 1.524.167 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$136,66 | +2,48% | +7,71% | $63.971.567.423 |
$2.293.125.993 16.779.789 SOL |
468.111.831 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,03% | -0,01% | $35.767.477.794 |
$7.534.252.180 7.534.523.423 USDC |
35.768.888.880 USDC |
| 7 |
 XRP XRP |
$0,59 | +4,28% | +11,66% | $33.236.547.987 |
$1.413.787.295 2.397.322.353 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.419,52 | +2,90% | +7,60% | $23.677.977.885 |
$19.786.563 8.178 STETH |
9.771.059 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +1,16% | +13,07% | $15.535.177.373 |
$724.034.553 6.798.191.176 DOGE |
145.939.446.384 DOGE |
| 10 |
 Toncoin TON |
$5,79 | +4,39% | +24,92% | $14.576.998.508 |
$462.888.747 79.946.243 TON |
2.513.168.223 TON |
| 11 |
 TRON TRX |
$0,15 | -1,93% | -1,59% | $12.824.586.939 |
$394.649.818 2.667.868.733 TRX |
86.699.246.152 TRX |
| 12 |
 Cardano ADA |
$0,36 | +0,42% | +11,51% | $12.759.418.706 |
$288.072.604 805.256.902 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$24,90 | +4,62% | +14,85% | $10.095.491.604 |
$263.557.789 10.584.650 AVAX |
405.805.538 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.858,78 | +3,48% | +7,06% | $9.886.118.876 |
$48.015.640 16.796 WSTETH |
3.456.373 WSTETH |
| 15 |
 Wrapped B... WBTC |
$59.988,00 | +3,69% | +10,73% | $9.174.659.147 |
$161.929.496 2.699 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +3,33% | +7,98% | $8.217.179.108 |
$251.060.372 18.022.998.707.825 SHIB |
589.260.656.213.203 SHIB |
| 17 |
 WETH WETH |
$2.409,44 | +3,59% | +5,06% | $7.106.036.423 |
$421.160.732 174.796 WETH |
2.951.220 WETH |
| 18 |
 Chainlink LINK |
$11,32 | +4,77% | +13,73% | $6.888.045.183 |
$361.844.015 31.965.019 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$331,87 | +0,98% | +11,04% | $6.560.045.810 |
$172.116.172 518.625 BCH |
19.760.672 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,38 | +2,23% | +7,84% | $6.189.152.740 |
$164.372.386 37.527.942 DOT |
1.412.305.235 DOT |
| 21 |
 LEO Token LEO |
$5,70 | +2,07% | +6,24% | $5.277.156.367 |
$657.968 115.433 LEO |
925.471.255 LEO |
| 22 |
 Dai DAI |
$1,00 | -0,02% | -0,02% | $5.147.284.139 |
$69.593.937 69.610.852 DAI |
5.149.207.164 DAI |
| 23 |
 Uniswap UNI |
$6,69 | -3,20% | +4,48% | $5.040.871.611 |
$178.587.949 26.694.761 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$65,62 | +3,43% | +3,33% | $4.916.383.488 |
$324.566.519 4.946.152 LTC |
74.972.621 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$4,20 | +1,61% | +15,86% | $4.652.183.561 |
$195.261.907 46.490.930 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | +2,87% | +14,27% | $4.190.140.576 |
$35.152.267 207.058.179 KAS |
24.686.725.119 KAS (86%) |
| 27 |
 Internet ... ICP |
$8,60 | +4,76% | +21,41% | $4.032.305.187 |
$98.733.281 11.480.614 ICP |
470.319.050 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.544,18 | +2,92% | +9,09% | $4.019.554.025 |
$4.586.244 1.803 WEETH |
1.579.880 WEETH |
| 29 |
 Artificia... FET |
$1,34 | +1,57% | +25,28% | $3.386.060.202 |
$372.911.012 278.291.800 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000008 | +6,69% | +15,48% | $3.297.372.179 |
$1.034.730.890 131.980.980.867.347 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Aptos APT |
$6,30 | +2,67% | +8,55% | $3.148.288.786 |
$111.340.939 17.673.165 APT |
499.195.958 APT |
| 32 |
 Monero XMR |
$170,51 | -0,01% | +1,33% | $3.144.885.078 |
$67.176.085 393.972 XMR |
18.446.744 XMR |
| 33 |
 POL (ex-M... POL |
$0,42 | +11,38% | +12,10% | $2.980.173.118 |
$195.684.710 467.099.294 POL |
7.113.726.181 POL |
| 34 |
 Sui SUI |
$1,03 | +2,51% | +23,71% | $2.772.554.716 |
$570.874.979 552.103.461 SUI |
2.679.963.750 SUI (27%) |
| 35 |
 Stellar XLM |
$0,10 | +0,96% | +8,19% | $2.845.127.487 |
$41.369.256 430.445.499 XLM |
29.611.810.820 XLM (59%) |
| 36 |
 Ethereum ... ETC |
$18,60 | +1,43% | +5,88% | $2.766.032.781 |
$96.795.608 5.204.065 ETC |
148.734.214 ETC (71%) |
| 37 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,05% | $2.669.636.216 |
$67.842.960 67.890.687 USDE |
2.671.625.318 USDE |
| 38 |
 First Dig... FDUSD |
$1,00 | +0,11% | -0,46% | $2.509.802.103 |
$3.376.650.968 3.380.931.227 FDUSD |
2.515.962.448 FDUSD |
| 39 |
 Stacks STX |
$1,62 | +1,08% | +15,99% | $2.414.389.282 |
$78.623.821 48.533.223 STX |
1.489.128.855 STX (82%) |
| 40 |
 OKB OKB |
$40,12 | +2,19% | +13,99% | $2.406.489.558 |
$3.799.993 94.716 OKB |
60.000.000 OKB (20%) |
| 41 |
 Bittensor TAO |
$323,43 | +11,87% | +39,31% | $2.387.087.160 |
$105.658.512 326.681 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | +3,19% | +8,82% | $2.248.115.325 |
$6.462.911 77.469.715 CRO |
26.950.323.865 CRO |
| 43 |
 Filecoin FIL |
$3,67 | +0,36% | +9,88% | $2.148.544.559 |
$161.928.662 44.122.251 FIL |
585.928.304 FIL (30%) |
| 44 |
 Aave AAVE |
$138,22 | -2,99% | +8,75% | $2.064.443.289 |
$359.627.670 2.601.850 AAVE |
14.930.835 AAVE (93%) |
| 45 |
 Render RENDER |
$5,32 | +4,01% | +12,09% | $2.089.532.219 |
$125.570.367 23.603.452 RENDER |
392.459.381 RENDER |
| 46 |
 Immutable IMX |
$1,29 | +4,76% | +6,94% | $2.068.774.599 |
$54.485.740 42.237.008 IMX |
1.605.299.431 IMX (80%) |
| 47 |
 Hedera HBAR |
$0,05 | +2,07% | +8,76% | $1.924.593.994 |
$31.643.843 607.647.342 HBAR |
36.962.615.238 HBAR (74%) |
| 48 |
 Injective INJ |
$19,31 | +1,63% | +19,19% | $1.887.260.863 |
$129.108.947 6.686.118 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,58 | +2,14% | +6,47% | $1.888.947.527 |
$69.884.440 120.903.152 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,54 | +3,40% | +11,02% | $1.882.241.223 |
$167.268.472 310.629.067 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 Optimism OP |
$1,56 | +1,91% | +16,37% | $1.855.744.017 |
$128.484.821 82.362.065 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | +2,03% | +10,81% | $1.821.499.332 |
$17.528.815 780.378.845 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,19 | -0,58% | +10,87% | $1.634.824.777 |
$138.663.064 33.093.810 ATOM |
390.688.370 ATOM |
| 54 |
 dogwifhat WIF |
$1,63 | +5,79% | +9,47% | $1.630.211.234 |
$396.793.256 243.431.445 WIF |
998.926.392 WIF (100%) |
| 55 |
 WhiteBIT ... WBT |
$10,97 | -0,05% | +3,39% | $1.581.148.747 |
$3.849.666 350.927 WBT |
144.118.517 WBT (36%) |
| 56 |
 Maker MKR |
$1.603,53 | +0,55% | +3,08% | $1.497.580.351 |
$76.233.197 47.541 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P... WETH |
$2.417,78 | +2,83% | +6,85% | $1.462.410.322 |
$28.820.846 11.920 WETH |
605.000 WETH |
| 58 |
 The Graph GRT |
$0,15 | +4,08% | +12,83% | $1.425.966.428 |
$45.211.266 302.734.417 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 THORChain RUNE |
$4,07 | +6,09% | +14,95% | $1.363.127.295 |
$221.085.491 54.320.759 RUNE |
335.445.493 RUNE (67%) |
| 60 |
 Rocket Po... RETH |
$2.703,04 | +2,80% | +5,25% | $1.328.975.802 |
$5.602.264 2.073 RETH |
491.601 RETH |
| 61 |
 Bitget Token BGB |
$0,95 | +0,80% | +0,93% | $1.328.437.429 |
$25.597.469 26.984.414 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Fantom FTM |
$0,47 | -1,69% | +22,41% | $1.324.058.955 |
$214.526.787 454.375.945 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Arweave AR |
$20,14 | +1,39% | -2,00% | $1.318.917.488 |
$59.073.291 2.933.133 AR |
65.454.186 AR (99%) |
| 64 |
 Helium HNT |
$7,79 | +1,11% | -5,05% | $1.322.982.753 |
$13.473.643 1.729.608 HNT |
169.775.223 HNT (76%) |
| 65 |
 Theta Net... THETA |
$1,30 | +4,44% | +13,81% | $1.299.154.416 |
$36.343.418 27.956.475 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Polygon MATIC |
$0,41 | +9,22% | +10,53% | $1.301.187.846 |
$17.150.581 41.407.121 MATIC |
3.142.544.331 MATIC (31%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | +4,95% | +10,47% | $1.254.491.147 |
$209.858.533 1.620.654.359.410 FLOKI |
9.690.074.847.667 FLOKI (97%) |
| 68 |
 Mantle St... METH |
$2.532,32 | +3,24% | +6,99% | $1.231.110.119 |
$11.057.760 4.367 METH |
485.943 METH |
| 69 |
 Solv Prot... SOLVBTC |
$60.274,00 | +4,32% | +11,43% | $1.212.318.702 |
$1.792.904 30 SOLVBTC |
20.130 SOLVBTC (0%) |
| 70 |
 Bonk BONK |
$0,00002 | +4,46% | +10,08% | $1.221.715.506 |
$98.403.161 5.597.449.431.172 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Quant QNT |
$75,64 | -2,33% | +31,74% | $1.100.277.257 |
$22.158.995 292.953 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,13 | +2,65% | +7,95% | $1.079.617.372 |
$48.443.154 369.532.729 ALGO |
8.249.109.981 ALGO (82%) |
| 73 |
 Pyth Network PYTH |
$0,30 | +2,12% | +18,96% | $1.082.269.157 |
$29.489.642 98.793.763 PYTH |
3.624.988.792 PYTH (36%) |
| 74 |
 Jupiter JUP |
$0,77 | +3,21% | +10,83% | $1.043.662.599 |
$71.091.038 91.957.596 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Gate GT |
$8,09 | +2,05% | +12,36% | $1.035.133.403 |
$1.853.737 229.139 GT |
128.060.017 GT |
| 76 |
 JasmyCoin JASMY |
$0,02 | +2,15% | +10,92% | $992.117.675 |
$80.298.799 3.923.903.429 JASMY |
48.419.999.999 JASMY (97%) |
| 77 |
 Sei SEI |
$0,31 | +1,85% | +15,39% | $1.005.783.816 |
$101.964.263 334.281.659 SEI |
3.300.000.000 SEI |
| 78 |
 KuCoin KCS |
$8,17 | +1,50% | +4,41% | $963.488.097 |
$101.725 12.451 KCS |
117.906.971 KCS |
| 79 |
 Bitcoin SV BSV |
$48,70 | +1,97% | +8,75% | $962.244.564 |
$18.070.275 371.053 BSV |
19.756.350 BSV (94%) |
| 80 |
 MANTRA OM |
$1,09 | -3,78% | +23,56% | $918.638.571 |
$36.223.198 33.232.292 OM |
843.162.369 OM (95%) |
| 81 |
 Ondo ONDO |
$0,65 | +2,61% | +11,15% | $929.922.127 |
$52.739.442 81.693.749 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Lido DAO LDO |
$1,02 | -0,99% | +10,30% | $916.514.268 |
$83.559.334 81.600.912 LDO |
895.272.410 LDO (90%) |
| 83 |
 Celestia TIA |
$4,33 | +5,04% | +8,05% | $912.314.118 |
$92.551.806 21.374.551 TIA |
210.742.158 TIA |
| 84 |
 Renzo Res... EZETH |
$2.458,34 | +2,70% | +7,05% | $894.983.359 |
$12.579.026 5.117 EZETH |
363.567 EZETH |
| 85 |
 Ronin Bri... WETH |
$2.406,03 | +2,21% | +5,41% | $867.936.984 |
$1.037.143 431 WETH |
360.700 WETH |
| 86 |
 Core CORE |
$0,96 | +3,43% | +15,78% | $872.788.230 |
$29.178.869 30.399.849 CORE |
909.573.536 CORE (43%) |
| 87 |
 Flow FLOW |
$0,56 | +0,28% | +7,80% | $855.542.987 |
$14.700.702 26.284.297 FLOW |
1.531.769.082 FLOW |
| 88 |
 BitTorrent BTT |
$0,0000009 | +1,44% | +10,55% | $840.637.970 |
$26.646.940 30.656.504.181.958 BTT |
968.246.428.571.000 BTT (98%) |
| 89 |
 ether.fi ... EETH |
$2.425,28 | +3,29% | +8,46% | $851.248.168 |
$58.162 24 EETH |
350.883 EETH |
| 90 |
 Fasttoken FTN |
$2,54 | -0,64% | +2,50% | $829.455.377 |
$120.008.066 47.247.270 FTN |
326.083.726 FTN (33%) |
| 91 |
 Brett BRETT |
$0,08 | +4,00% | +24,87% | $825.691.174 |
$18.010.014 216.250.783 BRETT |
9.910.171.272 BRETT (99%) |
| 92 |
 Notcoin NOT |
$0,008 | +3,39% | +12,46% | $816.867.697 |
$124.438.400 15.552.195.007 NOT |
102.474.423.008 NOT |
| 93 |
 Klaytn KLAY |
$0,13 | +0,26% | +5,90% | $779.289.189 |
$11.157.461 83.158.514 KLAY |
5.806.693.657 KLAY |
| 94 |
 PayPal USD PYUSD |
$1,00 | -0,30% | -0,23% | $770.290.141 |
$52.922.193 53.047.438 PYUSD |
772.083.883 PYUSD |
| 95 |
 EOS EOS |
$0,50 | +0,24% | +6,84% | $755.480.000 |
$53.536.008 107.355.434 EOS |
1.514.566.355 EOS (72%) |
| 96 |
 Tokenize ... TKX |
$9,23 | +5,63% | +15,00% | $738.102.031 |
$9.449.748 1.023.808 TKX |
79.996.000 TKX (80%) |
| 97 |
 Beam BEAM |
$0,01 | -0,65% | +21,86% | $732.671.738 |
$22.865.642 1.597.496.755 BEAM |
51.209.507.703 BEAM (82%) |
| 98 |
 Flare FLR |
$0,02 | +3,15% | +5,90% | $730.593.792 |
$3.326.780 219.838.735 FLR |
48.278.770.912 FLR |
| 99 |
 USDD USDD |
$1,00 | -0,26% | -0,38% | $730.356.536 |
$2.182.617 2.193.177 USDD |
733.746.330 USDD |
| 100 |
 MultiversX EGLD |
$26,30 | -0,66% | +5,79% | $720.882.303 |
$16.589.240 630.770 EGLD |
27.406.262 EGLD (87%) |
