| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.044,00 | -2,54% | -6,06% | $1.220.661.707.226 |
$23.073.388.597 371.888 BTC |
19.691.784 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.134,20 | -5,29% | -1,86% | $382.328.874.041 |
$14.846.301.983 4.736.871 ETH |
122.054.908 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$585,82 | -2,84% | -1,96% | $90.069.977.654 |
$900.301.394 1.536.823 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$134,42 | -5,73% | -12,89% | $60.096.725.133 |
$2.398.892.417 17.846.246 SOL |
447.280.820 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,05% | -0,12% | $33.493.466.420 |
$5.731.812.010 5.733.480.453 USDC |
33.524.675.643 USDC |
| 7 |
 Lido Stak... STETH |
$3.316,65 | +2,44% | +5,52% | $30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
| 8 |
 XRP XRP |
$0,51 | -2,79% | -5,51% | $27.880.686.217 |
$939.354.793 1.859.419.963 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | -5,92% | -12,32% | $20.261.677.948 |
$950.386.696 6.754.606.871 DOGE |
144.077.546.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,28% | -12,96% | $18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
| 11 |
 Cardano ADA |
$0,45 | -3,98% | -12,16% | $15.927.728.961 |
$296.036.712 655.547.463 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$33,88 | -2,27% | -13,34% | $12.826.145.288 |
$356.142.201 10.511.871 AVAX |
378.699.028 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | -2,39% | +5,69% | $10.312.158.722 |
$364.009.361 3.091.637.175 TRX |
87.552.721.155 TRX |
| 15 |
 Wrapped B... WBTC |
$62.641,00 | -2,66% | -1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$473,78 | -0,03% | -6,06% | $9.406.608.212 |
$204.389.503 431.402 BCH |
19.698.550 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,49 | -5,37% | -12,71% | $8.814.432.838 |
$165.546.881 25.507.994 DOT |
1.358.069.226 DOT |
| 18 |
 Chainlink LINK |
$13,79 | -2,66% | -10,10% | $8.093.844.566 |
$288.694.720 20.935.078 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,71 | -8,46% | -2,58% | $7.157.934.146 |
$394.520.036 58.795.832 NEAR |
1.067.002.108 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +6,58% | -0,07% | $6.820.840.958 |
$287.716.799 393.133.611 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,88 | -1,98% | -2,69% | $6.173.924.842 |
$350.023.172 4.223.253 LTC |
74.476.077 LTC (89%) |
| 22 |
 Internet ... ICP |
$13,61 | +3,74% | -15,46% | $6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
| 23 |
 Uniswap UNI |
$7,67 | -5,06% | -1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,79 | +0,18% | +0,99% | $5.366.677.867 |
$1.511.074 260.980 LEO |
926.528.915 LEO |
| 25 |
 Dai DAI |
$1,00 | -0,08% | -0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | +0,07% | +0,01% | $4.416.244.218 |
$4.091.791.730 4.094.871.073 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$27,19 | -7,39% | -3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
| 28 |
 Aptos APT |
$9,17 | +2,13% | -6,90% | $3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
| 29 |
 Hedera HBAR |
$0,11 | -1,67% | +18,88% | $3.778.860.477 |
$98.378.206 930.519.144 HBAR |
35.742.801.271 HBAR (71%) |
| 30 |
 Stacks STX |
$2,53 | +1,58% | -9,62% | $3.684.474.911 |
$48.225.367 19.061.410 STX |
1.454.593.115 STX (80%) |
| 31 |
 Cronos CRO |
$0,13 | -1,53% | -3,88% | $3.370.833.320 |
$18.202.682 144.107.748 CRO |
26.691.377.783 CRO |
| 32 |
 Mantle MNT |
$1,05 | -5,28% | -14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Renzo Res... EZETH |
$3.314,88 | +4,00% | +4,61% | $3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
| 34 |
 Stellar XLM |
$0,11 | -3,84% | -5,49% | $3.180.714.075 |
$62.967.668 572.579.093 XLM |
28.940.542.347 XLM (58%) |
| 35 |
 Filecoin FIL |
$5,81 | -3,53% | -13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
| 36 |
 Cosmos Hub ATOM |
$7,99 | -4,22% | -9,93% | $3.116.518.314 |
$212.691.661 26.619.732 ATOM |
390.688.370 ATOM |
| 37 |
 Render RNDR |
$8,33 | +3,04% | -5,57% | $3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000008 | +5,79% | +30,35% | $3.175.206.278 |
$599.632.370 79.632.452.855.246 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 OKB OKB |
$53,29 | +2,35% | -4,83% | $3.197.421.395 |
$4.157.172 78.010 OKB |
60.000.000 OKB (20%) |
| 40 |
 Immutable IMX |
$2,15 | +2,03% | -2,74% | $3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$3,10 | +1,10% | +6,56% | $3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
| 42 |
 Arbitrum ARB |
$1,15 | +9,15% | -5,63% | $3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | -4,65% | -9,07% | $2.777.933.196 |
$58.642.183 1.533.688.714 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$435,73 | +4,44% | -6,95% | $2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
| 45 |
 dogwifhat WIF |
$2,76 | +0,71% | -7,82% | $2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
| 46 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 47 |
 Wrapped eETH WEETH |
$3.427,92 | +6,21% | +3,85% | $2.724.127.398 |
$51.236.128 14.947 WEETH |
794.408 WEETH |
| 48 |
 Maker MKR |
$2.748,58 | -10,22% | -6,91% | $2.545.516.290 |
$130.673.335 47.542 MKR |
925.124 MKR (92%) |
| 49 |
 Kaspa KAS |
$0,11 | -4,84% | -7,03% | $2.563.066.335 |
$52.568.368 475.366.171 KAS |
23.088.387.841 KAS (80%) |
| 50 |
 The Graph GRT |
$0,25 | -6,34% | -17,54% | $2.347.446.718 |
$69.150.648 278.999.758 GRT |
9.483.059.225 GRT (88%) |
| 51 |
 Arweave AR |
$36,70 | +8,54% | +11,47% | $2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
| 52 |
 Monero XMR |
$124,65 | -0,99% | +2,98% | $2.256.937.077 |
$56.291.930 451.600 XMR |
18.147.820 XMR |
| 53 |
 Injective INJ |
$25,59 | -2,59% | -10,38% | $2.303.497.716 |
$67.325.557 2.630.932 INJ |
90.042.223 INJ |
| 54 |
 Ethena USDe USDE |
$1,00 | -0,14% | -0,14% | $2.347.822.025 |
$51.312.528 51.430.561 USDE |
2.352.259.035 USDE |
| 55 |
 Theta Net... THETA |
$2,30 | +1,30% | +2,37% | $2.295.354.155 |
$30.725.186 13.358.777 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Fetch.ai FET |
$2,15 | -3,49% | -14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
| 57 |
 Core CORE |
$2,35 | +5,18% | +8,49% | $2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
| 58 |
 Fantom FTM |
$0,71 | -1,73% | -7,36% | $1.981.632.173 |
$150.463.530 212.913.662 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,13 | +2,64% | -0,11% | $1.899.796.944 |
$99.112.079 46.531.492 LDO |
892.448.814 LDO (89%) |
| 60 |
 Rocket Po... RETH |
$3.647,49 | +5,84% | +3,94% | $1.887.560.608 |
$20.942.473 5.742 RETH |
517.283 RETH |
| 61 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 62 |
 Celestia TIA |
$10,06 | -2,62% | -12,26% | $1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
| 63 |
 Bonk BONK |
$0,00003 | +0,42% | +28,21% | $1.730.703.488 |
$298.842.015 11.471.862.380.038 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | +4,59% | +5,62% | $1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
| 65 |
 Sei SEI |
$0,60 | +5,99% | +3,20% | $1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,19 | +1,48% | -6,87% | $1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Mantle St... METH |
$3.401,57 | +3,76% | +5,61% | $1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
| 68 |
 Sui SUI |
$1,25 | +3,53% | -9,40% | $1.614.986.954 |
$124.514.678 99.611.742 SUI |
1.295.901.469 SUI (13%) |
| 69 |
 Algorand ALGO |
$0,19 | -6,08% | -3,46% | $1.509.695.687 |
$59.735.318 321.794.292 ALGO |
8.141.317.967 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | -9,38% | -13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
| 71 |
 Zebec Pro... ZBC |
$0,03 | -6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
| 72 |
 Quant QNT |
$103,42 | -1,61% | -2,30% | $1.503.722.224 |
$16.388.077 158.461 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT ... WBT |
$10,18 | +1,96% | +3,36% | $1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | +2,42% | -11,90% | $1.426.528.806 |
$18.027.137 668.682.938 BEAM |
52.954.791.395 BEAM (85%) |
| 75 |
 Jupiter JUP |
$1,02 | +4,12% | -14,36% | $1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,87 | -5,44% | -9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$92,39 | +4,00% | -0,42% | $1.369.762.174 |
$69.238.289 749.413 AAVE |
14.809.598 AAVE (93%) |
| 78 |
 NEO NEO |
$17,76 | -3,33% | -10,22% | $1.255.200.289 |
$57.902.916 3.260.299 NEO |
70.530.000 NEO |
| 79 |
 Bitcoin SV BSV |
$67,01 | +3,41% | -4,31% | $1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -1,33% | -0,87% | $1.265.656.577 |
$29.362.528 22.414.143.511.450 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi ... EETH |
$3.305,92 | +5,93% | +3,99% | $1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
| 82 |
 Flare FLR |
$0,03 | +3,39% | -8,62% | $1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
| 83 |
 Ethena ENA |
$0,87 | +7,33% | -16,21% | $1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
| 84 |
 Singulari... AGIX |
$0,91 | +3,69% | -5,76% | $1.175.869.906 |
$72.843.448 79.693.939 AGIX |
1.282.094.972 AGIX (64%) |
| 85 |
 Ondo ONDO |
$0,80 | +2,45% | -1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Ribbon Fi... RBN |
$1,16 | +7,15% | -2,25% | $1.115.513.318 |
$2.656.043 2.289.692 RBN |
958.349.610 RBN (96%) |
| 88 |
 MultiversX EGLD |
$39,43 | -5,51% | -11,72% | $1.060.148.142 |
$21.202.945 537.736 EGLD |
26.874.145 EGLD (86%) |
| 89 |
 dYdX DYDX |
$2,12 | -2,06% | -9,84% | $1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Axie Infi... AXS |
$7,44 | +2,14% | -2,15% | $1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
| 91 |
 Gate GT |
$7,65 | -3,21% | +5,61% | $1.024.274.661 |
$5.769.524 754.186 GT |
133.588.480 GT |
| 92 |
 Akash Net... AKT |
$4,47 | -2,20% | +11,23% | $1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
| 93 |
 The Sandbox SAND |
$0,46 | -0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 94 |
 Tokenize ... TKX |
$13,05 | +0,67% | -2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 95 |
 eCash XEC |
$0,00005 | -0,20% | -5,30% | $1.010.986.197 |
$6.887.370 134.178.258.328 XEC |
19.694.754.673.092 XEC (94%) |
| 96 |
 Chiliz CHZ |
$0,11 | -1,53% | -4,39% | $989.004.856 |
$43.363.425 388.665.636 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 KuCoin KCS |
$9,95 | -1,89% | +2,30% | $956.054.491 |
$142.475 14.319 KCS |
96.132.689 KCS |
| 98 |
 Tezos XTZ |
$0,97 | -5,21% | -8,81% | $946.493.332 |
$30.378.224 31.436.405 XTZ |
979.988.482 XTZ |
| 99 |
 Synthetix... SNX |
$2,83 | -4,99% | -10,42% | $927.697.978 |
$28.432.590 10.046.852 SNX |
327.769.196 SNX (100%) |
| 100 |
 Worldcoin WLD |
$4,70 | -3,40% | -14,65% | $932.679.726 |
$141.143.991 30.030.636 WLD |
198.372.846 WLD (2%) |
